عقود PHP/USD FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| PPHPV2025PHP/USD FX Futures (Oct 2025) | 2025-10-14 | 17.203 | +0.12% | +0.021 | 17.203 | 17.203 | بيع |
| PPHPX2025PHP/USD FX Futures (Nov 2025) | 2025-11-18 | 17.185 | +0.13% | +0.022 | 17.185 | 17.185 | بيع |
| PPHPZ2025PHP/USD FX Futures (Dec 2025) | 2025-12-16 | 17.174 | +0.13% | +0.023 | 17.174 | 17.174 | بيع |
| PPHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17.160 | +0.14% | +0.024 | 17.160 | 17.160 | بيع |
| PPHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17.147 | +0.14% | +0.024 | 17.147 | 17.147 | بيع |
| PPHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 17.135 | +0.14% | +0.024 | 17.135 | 17.135 | بيع |
| PPHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 17.122 | +0.15% | +0.026 | 17.122 | 17.122 | بيع |
| PPHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 17.106 | +0.18% | +0.030 | 17.106 | 17.106 | بيع |
| PPHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 17.093 | +0.19% | +0.033 | 17.093 | 17.093 | بيع |
| PPHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 17.080 | +0.19% | +0.032 | 17.080 | 17.080 | بيع |
| PPHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 17.063 | +0.16% | +0.028 | 17.063 | 17.063 | بيع |
| PPHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 17.051 | +0.15% | +0.026 | 17.051 | 17.051 | حياديه |