ابدأ الآن
SGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread FuturesSGX PX-Naphtha Spread Futures

SGX PX-Naphtha Spread Futures

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025)
2025-12-31282.94+0.78%+2.19282.94282.94
شراء
PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026)
2026-01-30290.92+0.69%+1.98290.92290.92
شراء
PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026)
2026-02-27296.12+0.87%+2.56296.12296.12
شراء
PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026)
2026-03-31302.16+1.01%+3.03302.16302.16
شراء
PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026)
2026-04-30307.06+1.09%+3.31307.06307.06
شراء
PXNFK2026SGX PX-Naphtha Spread Futures (May 2026)
2026-05-29310.33+1.00%+3.08310.33310.33
شراء
PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026)
2026-06-30311.81+1.23%+3.79311.81311.81
شراء
PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026)
2026-07-31313.22+1.11%+3.45313.22313.22
شراء
PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026)
2026-08-31314.56+1.12%+3.48314.56314.56
شراء
PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026)
2026-09-30314.98+0.68%+2.12314.98314.98
شراء
PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026)
2026-10-30315.61+0.62%+1.96315.61315.61
شراء
PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026)
2026-11-30316.93+0.58%+1.84316.93316.93
شراء
PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026)
2026-12-31318.81+0.79%+2.50318.81318.81
شراء
PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027)
2027-01-29319.33+0.70%+2.22319.33319.33
شراء
PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027)
2027-02-26320.21+0.57%+1.80320.21320.21
شراء
PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027)
2027-03-31321.47+0.43%+1.39321.47321.47
شراء
PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027)
2027-04-30323.67+0.37%+1.20323.67323.67
شراء
PXNFK2027SGX PX-Naphtha Spread Futures (May 2027)
2027-05-31324.64+0.29%+0.94324.64324.64
شراء
PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027)
2027-06-30325.18+0.24%+0.77325.18325.18
شراء
PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027)
2027-07-30325.39+0.15%+0.48325.39325.39
شراء
PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027)
2027-08-31325.47+0.08%+0.26325.47325.47
شراء
PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027)
2027-09-30325.05+0.03%+0.09325.05325.05
شراء
PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027)
2027-10-28324.47−0.06%−0.21324.47324.47
شراء
PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027)
2027-11-30324.61−0.08%−0.26324.61324.61
بيع قوي
PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027)
2027-12-31325.31−0.06%−0.20325.31325.31
بيع
PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028)
2028-01-31325.20−0.02%−0.07325.20325.20
بيع
PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028)
2028-02-29325.17−0.03%−0.11325.17325.17
بيع
PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028)
2028-03-31325.62−0.04%−0.13325.62325.62
بيع قوي
PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028)
2028-04-28326.91−0.08%−0.25326.91326.91
بيع قوي
PXNFK2028SGX PX-Naphtha Spread Futures (May 2028)
2028-05-31327.38−0.09%−0.30327.38327.38
بيع قوي
PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028)
2028-06-30327.31−0.09%−0.30327.31327.31
بيع قوي
PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028)
2028-07-31326.90−0.08%−0.26326.90326.90
بيع قوي
PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028)
2028-08-31326.46−0.07%−0.23326.46326.46
بيع قوي
PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028)
2028-09-29325.84−0.07%−0.24325.84325.84
بيع قوي
PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028)
2028-10-31324.98−0.09%−0.29324.98324.98
بيع قوي
PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028)
2028-11-30324.64−0.09%−0.28324.64324.64
بيع قوي