عقود SGX PX-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 238.18 | −2.55% | −6.22 | 238.18 | 238.18 | بيع قوي |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 240.85 | −2.52% | −6.23 | 240.85 | 240.85 | بيع قوي |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 243.95 | −2.31% | −5.78 | 243.95 | 243.95 | بيع قوي |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 247.34 | −2.18% | −5.51 | 247.34 | 247.34 | بيع قوي |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 250.32 | −2.16% | −5.53 | 250.32 | 250.32 | بيع قوي |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 254.39 | −1.98% | −5.15 | 254.39 | 254.39 | بيع قوي |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 259.45 | −1.54% | −4.05 | 259.45 | 259.45 | بيع قوي |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 264.69 | −1.51% | −4.06 | 264.69 | 264.69 | بيع قوي |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 268.56 | −1.36% | −3.69 | 268.56 | 268.56 | بيع قوي |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 271.40 | −1.27% | −3.49 | 271.40 | 271.40 | بيع قوي |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 273.64 | −1.35% | −3.75 | 273.64 | 273.64 | بيع |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 275.52 | −1.40% | −3.90 | 275.52 | 275.52 | بيع |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 277.02 | −1.01% | −2.82 | 277.02 | 277.02 | بيع |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 277.76 | −1.03% | −2.90 | 277.76 | 277.76 | بيع |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 278.54 | −1.18% | −3.32 | 278.54 | 278.54 | بيع |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 279.75 | −1.27% | −3.59 | 279.75 | 279.75 | بيع |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 280.49 | −1.18% | −3.34 | 280.49 | 280.49 | بيع |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 281.54 | −1.14% | −3.26 | 281.54 | 281.54 | بيع |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 282.86 | −1.09% | −3.11 | 282.86 | 282.86 | بيع |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 284.60 | −1.13% | −3.24 | 284.60 | 284.60 | بيع |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 285.31 | −1.26% | −3.65 | 285.31 | 285.31 | بيع |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 286.32 | −1.22% | −3.53 | 286.32 | 286.32 | بيع |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 287.27 | −1.13% | −3.29 | 287.27 | 287.27 | بيع قوي |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 287.99 | −1.09% | −3.16 | 287.99 | 287.99 | حياديه |