SGX PX-Naphtha Spread Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 302.04 | +3.74% | +10.88 | 302.04 | 302.04 | شراء قوي |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 337.34 | +8.59% | +26.68 | 337.34 | 337.34 | شراء قوي |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 342.15 | +8.47% | +26.72 | 342.15 | 342.15 | شراء قوي |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 346.24 | +8.04% | +25.76 | 346.24 | 346.24 | شراء قوي |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 349.06 | +7.46% | +24.24 | 349.06 | 349.06 | شراء قوي |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 350.10 | +6.94% | +22.71 | 350.10 | 350.10 | شراء قوي |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 347.56 | +5.76% | +18.92 | 347.56 | 347.56 | شراء قوي |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 345.81 | +5.36% | +17.58 | 345.81 | 345.81 | شراء قوي |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 343.82 | +4.93% | +16.16 | 343.82 | 343.82 | شراء قوي |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 342.89 | +4.80% | +15.69 | 342.89 | 342.89 | شراء قوي |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 342.12 | +4.69% | +15.32 | 342.12 | 342.12 | شراء قوي |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 341.97 | +4.56% | +14.90 | 341.97 | 341.97 | شراء قوي |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 344.25 | +4.93% | +16.16 | 344.25 | 344.25 | شراء قوي |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 344.96 | +4.98% | +16.35 | 344.96 | 344.96 | شراء قوي |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 346.07 | +5.10% | +16.79 | 346.07 | 346.07 | شراء قوي |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 347.60 | +5.20% | +17.19 | 347.60 | 347.60 | شراء قوي |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 349.84 | +5.25% | +17.46 | 349.84 | 349.84 | شراء قوي |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 351.00 | +5.28% | +17.60 | 351.00 | 351.00 | شراء قوي |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 351.54 | +5.28% | +17.63 | 351.54 | 351.54 | شراء قوي |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 351.85 | +5.31% | +17.73 | 351.85 | 351.85 | شراء قوي |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 352.07 | +5.38% | +17.98 | 352.07 | 352.07 | شراء قوي |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 352.03 | +5.44% | +18.17 | 352.03 | 352.03 | شراء قوي |
| PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 351.78 | +5.54% | +18.46 | 351.78 | 351.78 | شراء قوي |
| PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 351.84 | +5.53% | +18.43 | 351.84 | 351.84 | شراء قوي |
| PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 352.46 | +5.52% | +18.43 | 352.46 | 352.46 | شراء قوي |
| PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 351.92 | +5.47% | +18.26 | 351.92 | 351.92 | شراء قوي |
| PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 351.61 | +5.50% | +18.33 | 351.61 | 351.61 | شراء قوي |
| PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 351.97 | +5.47% | +18.25 | 351.97 | 351.97 | شراء قوي |
| PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 353.05 | +5.44% | +18.21 | 353.05 | 353.05 | شراء قوي |
| PXNFK2028SGX PX-Naphtha Spread Futures (May 2028) | 2028-05-31 | 353.29 | +5.39% | +18.06 | 353.29 | 353.29 | شراء قوي |
| PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 353.00 | +5.40% | +18.07 | 353.00 | 353.00 | شراء قوي |
| PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 352.45 | +5.33% | +17.83 | 352.45 | 352.45 | شراء قوي |
| PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 351.83 | +5.33% | +17.80 | 351.83 | 351.83 | شراء قوي |
| PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 351.04 | +5.34% | +17.80 | 351.04 | 351.04 | شراء قوي |
| PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 350.32 | +5.41% | +17.97 | 350.32 | 350.32 | شراء قوي |
| PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 349.99 | +5.40% | +17.92 | 349.99 | 349.99 | شراء قوي |