عقود SGX PX-Naphtha Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 233.42 | −1.31% | −3.11 | 233.42 | 233.42 | بيع قوي |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 235.38 | −1.31% | −3.12 | 235.38 | 235.38 | بيع قوي |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 239.87 | −1.11% | −2.70 | 239.87 | 239.87 | بيع قوي |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 244.50 | −1.06% | −2.63 | 244.50 | 244.50 | بيع قوي |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 249.07 | −0.79% | −1.99 | 249.07 | 249.07 | بيع قوي |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 254.08 | −0.57% | −1.46 | 254.08 | 254.08 | بيع |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 259.46 | −0.62% | −1.63 | 259.46 | 259.46 | بيع |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 265.65 | −0.70% | −1.86 | 265.65 | 265.65 | بيع قوي |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 269.98 | −0.56% | −1.53 | 269.98 | 269.98 | بيع |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 273.57 | −0.61% | −1.68 | 273.57 | 273.57 | بيع |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 276.18 | −0.51% | −1.41 | 276.18 | 276.18 | بيع |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 278.03 | −0.52% | −1.44 | 278.03 | 278.03 | بيع |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 279.80 | −0.46% | −1.29 | 279.80 | 279.80 | بيع |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 280.62 | −0.45% | −1.27 | 280.62 | 280.62 | بيع |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 281.59 | −0.47% | −1.33 | 281.59 | 281.59 | بيع |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 282.41 | −0.51% | −1.44 | 282.41 | 282.41 | بيع |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 282.37 | −0.69% | −1.95 | 282.37 | 282.37 | بيع |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 284.05 | −0.64% | −1.82 | 284.05 | 284.05 | بيع |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 285.84 | −0.63% | −1.82 | 285.84 | 285.84 | حياديه |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 287.71 | −0.55% | −1.60 | 287.71 | 287.71 | بيع |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 289.51 | −0.44% | −1.27 | 289.51 | 289.51 | شراء |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 290.68 | −0.43% | −1.26 | 290.68 | 290.68 | شراء |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 291.60 | −0.43% | −1.26 | 291.60 | 291.60 | شراء |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 292.15 | −0.37% | −1.09 | 292.15 | 292.15 | شراء |