عقود SGX Mysteel Shanghai Rebar (USD) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2025) | 2025-01-27 | 453.00 | 0.00% | 0.00 | 453.00 | 453.00 | بيع |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2025) | 2025-02-28 | 456.50 | +1.00% | 4.50 | 456.50 | 456.50 | بيع |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2025) | 2025-03-31 | 454.00 | −0.22% | −1.00 | 454.00 | 454.00 | بيع |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2025) | 2025-04-30 | 456.00 | 0.00% | 0.00 | 456.00 | 456.00 | بيع |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures (May 2025) | 2025-05-30 | 457.00 | 0.00% | 0.00 | 457.00 | 457.00 | بيع |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2025) | 2025-06-30 | 458.00 | 0.00% | 0.00 | 458.00 | 458.00 | بيع |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2025) | 2025-07-31 | 459.00 | 0.00% | 0.00 | 459.00 | 459.00 | بيع |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2025) | 2025-08-29 | 460.00 | 0.00% | 0.00 | 460.00 | 460.00 | بيع |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2025) | 2025-09-30 | 461.00 | 0.00% | 0.00 | 461.00 | 461.00 | بيع |
| RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 461.00 | 0.00% | 0.00 | 461.00 | 461.00 | بيع |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 461.00 | 0.00% | 0.00 | 461.00 | 461.00 | بيع |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 461.00 | 0.00% | 0.00 | 461.00 | 461.00 | بيع |
| RBFF2026SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026) | 2026-01-30 | 461.00 | 0.00% | 0.00 | 461.00 | 461.00 | — |
| RBFG2026SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026) | 2026-02-27 | 461.00 | 0.00% | 0.00 | 461.00 | 461.00 | — |
| RBFH2026SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026) | 2026-03-31 | 461.00 | 0.00% | 0.00 | 461.00 | 461.00 | — |