عقود SGX Mysteel Shanghai Rebar (USD) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBFF2025SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2025) | 2025-01-27 | 459.50 | −0.13% | −0.50 | 459.50 | 459.50 | بيع |
| RBFG2025SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2025) | 2025-02-28 | 467.00 | 0.00% | 0.00 | 473.00 | 467.00 | شراء |
| RBFH2025SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2025) | 2025-03-31 | 472.00 | 0.00% | 0.00 | 472.00 | 472.00 | شراء |
| RBFJ2025SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2025) | 2025-04-30 | 475.00 | 0.00% | 0.00 | 475.00 | 473.00 | شراء |
| RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures (May 2025) | 2025-05-30 | 476.00 | 0.00% | 0.00 | 476.00 | 476.00 | حيادية |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2025) | 2025-06-30 | 477.00 | 0.00% | 0.00 | 477.00 | 477.00 | حيادية |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2025) | 2025-07-31 | 478.00 | 0.00% | 0.00 | 478.00 | 478.00 | شراء |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2025) | 2025-08-29 | 479.00 | 0.00% | 0.00 | 479.00 | 479.00 | شراء |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2025) | 2025-09-30 | 480.00 | 0.00% | 0.00 | 480.00 | 480.00 | شراء |
| RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 480.00 | 0.00% | 0.00 | 480.00 | 480.00 | شراء |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 480.00 | 0.00% | 0.00 | 480.00 | 480.00 | شراء |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 480.00 | 0.00% | 0.00 | 480.00 | 480.00 | شراء |
| RBFF2026SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026) | 2026-01-30 | 480.00 | 0.00% | 0.00 | 480.00 | 480.00 | حيادية |
| RBFG2026SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026) | 2026-02-27 | 480.00 | 0.00% | 0.00 | 480.00 | 480.00 | حيادية |
| RBFH2026SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026) | 2026-03-31 | 480.00 | 0.00% | 0.00 | 480.00 | 480.00 | حيادية |