العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 445.00 | −0.45% | −2.00 | 445.00 | 445.00 | بيع قوي |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 441.00 | −0.90% | −4.00 | 441.00 | 441.00 | بيع قوي |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 443.00 | −0.89% | −4.00 | 443.00 | 443.00 | بيع قوي |
| RBFF2026SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026) | 2026-01-30 | 445.00 | −0.89% | −4.00 | 445.00 | 445.00 | بيع قوي |
| RBFG2026SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026) | 2026-02-27 | 446.00 | −0.89% | −4.00 | 446.00 | 446.00 | بيع قوي |
| RBFH2026SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026) | 2026-03-31 | 447.00 | −0.89% | −4.00 | 447.00 | 447.00 | بيع قوي |
| RBFJ2026SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2026) | 2026-04-30 | 448.00 | −0.88% | −4.00 | 448.00 | 448.00 | بيع قوي |
| RBFK2026SGX Mysteel Shanghai Rebar (USD) Futures (May 2026) | 2026-05-29 | 449.00 | −0.88% | −4.00 | 449.00 | 449.00 | بيع قوي |
| RBFM2026SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2026) | 2026-06-30 | 450.00 | −0.88% | −4.00 | 450.00 | 450.00 | بيع قوي |
| RBFN2026SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2026) | 2026-07-31 | 450.00 | −0.88% | −4.00 | 450.00 | 450.00 | بيع قوي |
| RBFQ2026SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2026) | 2026-08-31 | 450.00 | −0.88% | −4.00 | 450.00 | 450.00 | بيع قوي |
| RBFU2026SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2026) | 2026-09-30 | 450.00 | −0.88% | −4.00 | 450.00 | 450.00 | بيع قوي |
| RBFV2026SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2026) | 2026-10-30 | 450.00 | −0.88% | −4.00 | 450.00 | 450.00 | بيع قوي |
| RBFX2026SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2026) | 2026-11-30 | 450.00 | −0.88% | −4.00 | 450.00 | 450.00 | بيع قوي |
| RBFZ2026SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2026) | 2026-12-31 | 450.00 | −0.88% | −4.00 | 450.00 | 450.00 | بيع قوي |