عقود SGX SICOM RSS3 Futures,Jul-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 222.0 | 0.00% | 0.0 | 222.0 | 222.0 | بيع |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 216.8 | −0.60% | −1.3 | 217.0 | 216.5 | بيع |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 212.9 | −0.61% | −1.3 | 212.9 | 212.9 | بيع |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 210.9 | −0.61% | −1.3 | 210.9 | 210.9 | بيع |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 208.3 | −0.62% | −1.3 | 208.3 | 208.3 | بيع |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 210.5 | −0.61% | −1.3 | 210.5 | 210.5 | بيع |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 210.5 | −0.61% | −1.3 | 210.5 | 210.5 | بيع |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 210.5 | −0.61% | −1.3 | 210.5 | 210.5 | بيع |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 210.5 | −0.61% | −1.3 | 210.5 | 210.5 | بيع |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 210.5 | −0.61% | −1.3 | 210.5 | 210.5 | بيع |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 210.5 | −0.61% | −1.3 | 210.5 | 210.5 | بيع |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 202.1 | −0.64% | −1.3 | 202.1 | 202.1 | بيع |