عقود SGX SICOM RSS3 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 214.5 | −1.65% | −3.6 | 215.0 | 211.5 | بيع |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 210.9 | −1.68% | −3.6 | 210.9 | 210.9 | بيع |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 207.2 | −1.71% | −3.6 | 207.2 | 207.2 | بيع قوي |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 208.1 | +0.43% | +0.9 | 208.1 | 208.1 | بيع |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 211.0 | +1.44% | +3.0 | 211.0 | 211.0 | بيع |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 210.6 | +0.57% | +1.2 | 210.6 | 210.6 | بيع |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 209.0 | −1.69% | −3.6 | 209.0 | 209.0 | بيع قوي |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 209.0 | −1.69% | −3.6 | 209.0 | 209.0 | بيع قوي |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 207.8 | −1.70% | −3.6 | 207.8 | 207.8 | بيع |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 215.8 | −1.64% | −3.6 | 215.8 | 215.8 | بيع |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 212.5 | −1.67% | −3.6 | 212.5 | 212.5 | بيع قوي |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 212.5 | −1.67% | −3.6 | 212.5 | 212.5 | بيع قوي |