عقود SGX SICOM RSS3 Futures,Jul-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 225.0 | −0.88% | −2.0 | 225.0 | 225.0 | حيادية |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 221.1 | −0.90% | −2.0 | 221.1 | 221.1 | حيادية |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 217.2 | −0.91% | −2.0 | 217.2 | 217.2 | حيادية |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 215.2 | −0.92% | −2.0 | 215.2 | 215.2 | حيادية |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 212.6 | −0.93% | −2.0 | 212.6 | 212.6 | حيادية |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 215.6 | +0.94% | 2.0 | 215.6 | 211.6 | شراء |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 215.6 | +0.94% | 2.0 | 215.6 | 215.6 | شراء |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 215.6 | +0.94% | 2.0 | 215.6 | 215.6 | شراء |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 215.6 | +0.94% | 2.0 | 215.6 | 215.6 | شراء |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 215.6 | +0.94% | 2.0 | 215.6 | 215.6 | شراء |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 215.6 | +0.94% | 2.0 | 215.6 | 215.6 | شراء |
| RTM2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-09 | 207.2 | +0.97% | 2.0 | 207.2 | 207.2 | شراء قوي |