عقود SGX SICOM RSS3 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 212.8 | +0.14% | +0.3 | 213.0 | 212.0 | بيع |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 209.2 | +0.14% | +0.3 | 209.2 | 209.2 | بيع |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 205.5 | +0.15% | +0.3 | 205.5 | 205.5 | بيع |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 205.5 | +0.15% | +0.3 | 205.5 | 205.5 | بيع |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 206.3 | +0.15% | +0.3 | 206.3 | 206.3 | بيع |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 206.2 | +0.34% | +0.7 | 206.2 | 205.6 | بيع |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 205.8 | +0.34% | +0.7 | 205.8 | 205.8 | بيع |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 205.8 | +0.34% | +0.7 | 205.8 | 205.8 | بيع |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 204.6 | +0.34% | +0.7 | 204.6 | 204.6 | بيع |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 212.6 | +0.33% | +0.7 | 212.6 | 212.6 | بيع |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 209.3 | +0.34% | +0.7 | 209.3 | 209.3 | بيع |
| RTU2026SGX SICOM RSS3 Futures (Sep 2026) | 2026-09-08 | 209.3 | +0.34% | +0.7 | 209.3 | 209.3 | حياديه |