العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 831.88 | −0.46% | −3.82 | 831.88 | 831.88 | بيع قوي |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 834.69 | +0.12% | +1.03 | 834.69 | 834.69 | بيع |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 834.70 | +0.12% | +1.04 | 834.70 | 834.70 | بيع |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 834.54 | +0.10% | +0.86 | 834.54 | 834.54 | بيع |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 834.55 | +0.10% | +0.86 | 834.55 | 834.55 | بيع |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 834.56 | +0.10% | +0.86 | 834.56 | 834.56 | بيع |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 834.56 | +0.10% | +0.86 | 834.56 | 834.56 | بيع |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 834.56 | +0.10% | +0.85 | 834.56 | 834.56 | بيع |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 834.56 | +0.10% | +0.85 | 834.56 | 834.56 | بيع |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 834.57 | +0.10% | +0.85 | 834.57 | 834.57 | بيع |