SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025)
2025-10-31831.88−0.46%−3.82831.88831.88
بيع قوي
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28834.69+0.12%+1.03834.69834.69
بيع
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26834.70+0.12%+1.04834.70834.70
بيع
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30834.54+0.10%+0.86834.54834.54
بيع
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27834.55+0.10%+0.86834.55834.55
بيع
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27834.56+0.10%+0.86834.56834.56
بيع
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24834.56+0.10%+0.86834.56834.56
بيع
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29834.56+0.10%+0.85834.56834.56
بيع
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26834.56+0.10%+0.85834.56834.56
بيع
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31834.57+0.10%+0.85834.57834.57
بيع
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28834.57+0.10%+0.85834.57834.57
بيع
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25834.57+0.10%+0.85834.57834.57
بيع
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30834.57+0.10%+0.85834.57834.57
بيع
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24834.57+0.10%+0.85834.57834.57
بيع
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29834.57+0.10%+0.85834.57834.57
بيع
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26834.57+0.10%+0.85834.57834.57
بيع
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25834.57+0.10%+0.85834.57834.57
بيع
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30834.57+0.10%+0.85834.57834.57
بيع
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25834.57+0.10%+0.85834.57834.57
بيع
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30834.57+0.10%+0.85834.57834.57
بيع
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27834.57+0.10%+0.85834.57834.57
بيع
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24834.57+0.10%+0.85834.57834.57
بيع