عقود SGX ICIS SM CFR China Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 861.25 | −0.10% | −0.84 | 861.25 | 861.25 | بيع |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 860.88 | −0.13% | −1.09 | 860.88 | 860.88 | بيع |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 861.00 | −0.10% | −0.84 | 861.00 | 861.00 | بيع |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 861.03 | −0.10% | −0.89 | 861.03 | 861.03 | بيع |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 861.51 | −0.10% | −0.87 | 861.51 | 861.51 | بيع |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 861.02 | −0.10% | −0.89 | 861.02 | 861.02 | بيع |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 860.78 | −0.11% | −0.91 | 860.78 | 860.78 | بيع |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 860.32 | −0.11% | −0.98 | 860.32 | 860.32 | بيع |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 859.91 | −0.13% | −1.16 | 859.91 | 859.91 | بيع |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 859.91 | −0.14% | −1.17 | 859.91 | 859.91 | بيع |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 859.94 | −0.14% | −1.22 | 859.94 | 859.94 | بيع |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 859.94 | −0.14% | −1.22 | 859.94 | 859.94 | بيع |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 859.94 | −0.14% | −1.22 | 859.94 | 859.94 | بيع |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 859.95 | −0.14% | −1.24 | 859.95 | 859.95 | بيع |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 859.95 | −0.14% | −1.24 | 859.95 | 859.95 | بيع |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 859.95 | −0.15% | −1.25 | 859.95 | 859.95 | بيع |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 860.20 | −0.15% | −1.25 | 860.20 | 860.20 | بيع |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 860.20 | −0.15% | −1.25 | 860.20 | 860.20 | بيع |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 860.21 | −0.15% | −1.27 | 860.21 | 860.21 | بيع |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 860.21 | −0.15% | −1.27 | 860.21 | 860.21 | بيع |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 860.22 | −0.15% | −1.27 | 860.22 | 860.22 | بيع |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 860.24 | −0.15% | −1.33 | 860.24 | 860.24 | بيع |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 860.24 | −0.15% | −1.33 | 860.24 | 860.24 | بيع |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 860.25 | −0.15% | −1.33 | 860.25 | 860.25 | حياديه |