العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 823.45 | −0.22% | −1.82 | 823.45 | 823.45 | بيع قوي |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 826.00 | +0.09% | +0.75 | 826.00 | 826.00 | بيع |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 826.17 | +0.10% | +0.79 | 826.17 | 826.17 | بيع |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 826.16 | +0.09% | +0.72 | 826.16 | 826.16 | بيع |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 826.33 | +0.10% | +0.81 | 826.33 | 826.33 | بيع |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 826.75 | +0.11% | +0.92 | 826.75 | 826.75 | بيع |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 827.00 | +0.12% | +1.03 | 827.00 | 827.00 | بيع |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | بيع |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 827.03 | +0.13% | +1.06 | 827.03 | 827.03 | حياديه |