رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| SSYM2024SGD/CNH Futures (Jun 2024) | 2024-06-17 | 5.3700 | −0.01% | −0.0004 | 5.3700 | 5.3700 | شراء |
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3659 | −0.01% | −0.0007 | 5.3659 | 5.3659 | شراء |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3609 | −0.02% | −0.0013 | 5.3609 | 5.3609 | شراء |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3568 | −0.03% | −0.0017 | 5.3568 | 5.3568 | شراء |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3534 | −0.04% | −0.0019 | 5.3534 | 5.3534 | شراء |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3488 | −0.04% | −0.0021 | 5.3488 | 5.3488 | شراء |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3452 | −0.04% | −0.0023 | 5.3452 | 5.3452 | شراء |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3416 | −0.05% | −0.0026 | 5.3416 | 5.3416 | شراء |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3372 | −0.05% | −0.0029 | 5.3372 | 5.3372 | شراء |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3339 | −0.06% | −0.0032 | 5.3339 | 5.3339 | شراء |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3307 | −0.07% | −0.0036 | 5.3307 | 5.3307 | شراء |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3267 | −0.08% | −0.0040 | 5.3267 | 5.3267 | شراء |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3241 | −0.08% | −0.0041 | 5.3241 | 5.3241 | شراء |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3164 | −0.08% | −0.0042 | 5.3164 | 5.3164 | شراء |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3092 | −0.08% | −0.0044 | 5.3092 | 5.3092 | شراء |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3046 | −0.08% | −0.0043 | 5.3046 | 5.3046 | شراء |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3002 | −0.08% | −0.0042 | 5.3002 | 5.3002 | شراء |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.2970 | −0.07% | −0.0037 | 5.2970 | 5.2970 | شراء |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2939 | −0.06% | −0.0031 | 5.2939 | 5.2939 | شراء |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2907 | −0.05% | −0.0026 | 5.2907 | 5.2907 | شراء |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2812 | −0.08% | −0.0041 | 5.2812 | 5.2812 | — |