رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| SSYN2024SGD/CNH Futures (Jul 2024) | 2024-07-15 | 5.3777 | +0.04% | 0.0019 | 5.3777 | 5.3777 | شراء |
| SSYQ2024SGD/CNH Futures (Aug 2024) | 2024-08-19 | 5.3732 | +0.04% | 0.0021 | 5.3732 | 5.3732 | شراء |
| SSYU2024SGD/CNH Futures (Sep 2024) | 2024-09-16 | 5.3687 | +0.04% | 0.0021 | 5.3687 | 5.3687 | شراء |
| SSYV2024SGD/CNH Futures (Oct 2024) | 2024-10-14 | 5.3649 | +0.04% | 0.0021 | 5.3649 | 5.3649 | شراء |
| SSYX2024SGD/CNH Futures (Nov 2024) | 2024-11-18 | 5.3597 | +0.04% | 0.0023 | 5.3597 | 5.3597 | شراء |
| SSYZ2024SGD/CNH Futures (Dec 2024) | 2024-12-16 | 5.3554 | +0.04% | 0.0021 | 5.3554 | 5.3554 | شراء |
| SSYF2025SGD/CNH Futures (Jan 2025) | 2025-01-13 | 5.3513 | +0.04% | 0.0021 | 5.3513 | 5.3513 | شراء |
| SSYG2025SGD/CNH Futures (Feb 2025) | 2025-02-17 | 5.3463 | +0.04% | 0.0021 | 5.3463 | 5.3463 | شراء |
| SSYH2025SGD/CNH Futures (Mar 2025) | 2025-03-17 | 5.3424 | +0.04% | 0.0022 | 5.3424 | 5.3424 | شراء |
| SSYJ2025SGD/CNH Futures (Apr 2025) | 2025-04-14 | 5.3388 | +0.04% | 0.0021 | 5.3388 | 5.3388 | حيادية |
| SSYK2025SGD/CNH Futures (May 2025) | 2025-05-19 | 5.3348 | +0.04% | 0.0021 | 5.3348 | 5.3348 | شراء |
| SSYM2025SGD/CNH Futures (Jun 2025) | 2025-06-16 | 5.3316 | +0.04% | 0.0021 | 5.3316 | 5.3316 | شراء |
| SSYN2025SGD/CNH Futures (Jul 2025) | 2025-07-14 | 5.3289 | +0.04% | 0.0021 | 5.3289 | 5.3289 | — |
| SSYU2025SGD/CNH Futures (Sep 2025) | 2025-09-15 | 5.3239 | +0.03% | 0.0017 | 5.3239 | 5.3239 | شراء |
| SSYZ2025SGD/CNH Futures (Dec 2025) | 2025-12-15 | 5.3167 | +0.02% | 0.0011 | 5.3167 | 5.3167 | حيادية |
| SSYH2026SGD/CNH Futures (Mar 2026) | 2026-03-16 | 5.3099 | +0.01% | 0.0007 | 5.3099 | 5.3099 | حيادية |
| SSYM2026SGD/CNH Futures (Jun 2026) | 2026-06-15 | 5.3033 | +0.01% | 0.0003 | 5.3033 | 5.3033 | حيادية |
| SSYU2026SGD/CNH Futures (Sep 2026) | 2026-09-14 | 5.2992 | 0.00% | 0.0000 | 5.2992 | 5.2992 | حيادية |
| SSYZ2026SGD/CNH Futures (Dec 2026) | 2026-12-14 | 5.2958 | 0.00% | 0.0000 | 5.2958 | 5.2958 | بيع |
| SSYH2027SGD/CNH Futures (Mar 2027) | 2027-03-15 | 5.2923 | −0.00% | −0.0002 | 5.2923 | 5.2923 | بيع |
| SSYM2027SGD/CNH Futures (Jun 2027) | 2027-06-14 | 5.2889 | −0.00% | −0.0002 | 5.2889 | 5.2889 | بيع |