عقود TWD/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTDU2025TWD/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.3302 | +0.06% | +0.0002 | 0.3302 | 0.3302 | حياديه |
| TTDV2025TWD/USD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 0.3332 | +0.03% | +0.0001 | 0.3332 | 0.3328 | شراء |
| TTDX2025TWD/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.3344 | 0.00% | 0.0000 | 0.3344 | 0.3344 | حياديه |
| TTDZ2025TWD/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.3356 | 0.00% | 0.0000 | 0.3356 | 0.3356 | حياديه |
| TTDF2026TWD/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.3374 | 0.00% | 0.0000 | 0.3374 | 0.3374 | حياديه |
| TTDG2026TWD/USD (Mini) FX Futures (Feb 2026) | 2026-02-12 | 0.3385 | −0.03% | −0.0001 | 0.3385 | 0.3385 | حياديه |
| TTDH2026TWD/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.3399 | −0.06% | −0.0002 | 0.3399 | 0.3399 | حياديه |
| TTDJ2026TWD/USD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 0.3411 | −0.09% | −0.0003 | 0.3411 | 0.3411 | حياديه |
| TTDK2026TWD/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.3426 | −0.09% | −0.0003 | 0.3426 | 0.3426 | شراء |
| TTDM2026TWD/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.3439 | −0.06% | −0.0002 | 0.3439 | 0.3439 | شراء |
| TTDN2026TWD/USD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 0.3450 | −0.09% | −0.0003 | 0.3450 | 0.3450 | شراء |
| TTDQ2026TWD/USD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 0.3465 | −0.06% | −0.0002 | 0.3465 | 0.3465 | شراء |
| TTDU2026TWD/USD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 0.3477 | −0.06% | −0.0002 | 0.3477 | 0.3477 | حياديه |