العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TDZ2025TWD/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.3203 | −0.19% | −0.0006 | 0.3203 | 0.3203 | بيع |
| TDF2026TWD/USD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 0.3214 | +0.31% | +0.0010 | 0.3214 | 0.3214 | حياديه |
| TDG2026TWD/USD (Mini) FX Futures (Feb 2026) | 2026-02-12 | 0.3218 | +0.34% | +0.0011 | 0.3218 | 0.3218 | حياديه |
| TDH2026TWD/USD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 0.3223 | +0.31% | +0.0010 | 0.3223 | 0.3223 | بيع |
| TDJ2026TWD/USD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 0.3228 | +0.31% | +0.0010 | 0.3228 | 0.3228 | بيع |
| TDK2026TWD/USD (Mini) FX Futures (May 2026) | 2026-05-18 | 0.3234 | +0.31% | +0.0010 | 0.3234 | 0.3234 | بيع |
| TDM2026TWD/USD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 0.3239 | +0.34% | +0.0011 | 0.3239 | 0.3239 | بيع |
| TDN2026TWD/USD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 0.3244 | +0.34% | +0.0011 | 0.3244 | 0.3244 | بيع |
| TDQ2026TWD/USD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 0.3250 | +0.31% | +0.0010 | 0.3250 | 0.3250 | حياديه |
| TDU2026TWD/USD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 0.3256 | +0.34% | +0.0011 | 0.3256 | 0.3256 | حياديه |
| TDV2026TWD/USD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 0.3262 | +0.34% | +0.0011 | 0.3262 | 0.3262 | حياديه |
| TDX2026TWD/USD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 0.3268 | +0.34% | +0.0011 | 0.3268 | 0.3268 | شراء |