عقود SGX SICOM TSR20 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | شراء |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 178.7 | +2.11% | +3.7 | 179.4 | 175.0 | شراء |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 179.6 | +2.10% | +3.7 | 181.0 | 175.9 | شراء |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 180.5 | +2.27% | +4.0 | 181.1 | 176.5 | شراء قوي |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 181.0 | +2.38% | +4.2 | 181.5 | 176.9 | شراء قوي |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 181.5 | +2.43% | +4.3 | 182.0 | 177.3 | شراء قوي |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 182.1 | +2.48% | +4.4 | 182.4 | 177.8 | شراء قوي |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 182.6 | +2.41% | +4.3 | 182.9 | 178.5 | شراء قوي |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 182.9 | +2.29% | +4.1 | 183.1 | 181.1 | شراء قوي |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 183.4 | +2.34% | +4.2 | 183.4 | 181.6 | شراء قوي |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 184.2 | +2.39% | +4.3 | 184.2 | 182.2 | شراء قوي |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 184.7 | +2.21% | +4.0 | 184.7 | 182.8 | شراء قوي |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 185.1 | +2.21% | +4.0 | 185.1 | 183.3 | حياديه |