عقود SGX SICOM TSR20 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 199.3 | +1.01% | 2.0 | 199.3 | 196.0 | شراء |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 193.8 | −1.17% | −2.3 | 197.0 | 193.2 | بيع |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 194.3 | −1.17% | −2.3 | 197.9 | 193.9 | بيع |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 194.9 | −1.12% | −2.2 | 198.4 | 194.5 | بيع |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 195.2 | −1.06% | −2.1 | 198.7 | 194.9 | بيع |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195.6 | −0.96% | −1.9 | 198.8 | 195.2 | بيع |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 195.8 | −1.06% | −2.1 | 199.2 | 195.5 | بيع |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 196.2 | −1.06% | −2.1 | 199.7 | 196.0 | بيع |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 196.6 | −1.11% | −2.2 | 197.6 | 196.5 | بيع |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 197.5 | −0.95% | −1.9 | 197.5 | 197.5 | بيع |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 198.1 | −0.75% | −1.5 | 198.1 | 198.1 | بيع قوي |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 198.4 | −1.05% | −2.1 | 198.4 | 198.4 | بيع قوي |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 199.1 | −0.99% | −2.0 | 199.1 | 199.1 | — |