عقود SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | بيع |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 168.3 | +0.06% | 0.1 | 169.3 | 166.9 | بيع |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 169.4 | −0.06% | −0.1 | 170.8 | 168.1 | بيع |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 170.2 | 0.00% | 0.0 | 171.5 | 169.1 | بيع |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 170.8 | −0.18% | −0.3 | 172.2 | 170.0 | بيع |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 171.4 | −0.17% | −0.3 | 172.7 | 170.5 | بيع |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 172.0 | −0.12% | −0.2 | 173.2 | 171.1 | بيع |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 172.6 | −0.06% | −0.1 | 173.6 | 172.1 | بيع |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 173.1 | −0.12% | −0.2 | 174.2 | 172.7 | بيع |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 173.6 | −0.12% | −0.2 | 174.7 | 173.5 | بيع |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 174.4 | +0.06% | 0.1 | 175.1 | 174.0 | بيع |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 174.8 | −0.17% | −0.3 | 175.8 | 174.8 | بيع |