SGX SICOM TSR20 Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 175.0 | −0.17% | −0.3 | 176.0 | 173.8 | شراء |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 174.4 | −0.23% | −0.4 | 175.5 | 173.4 | شراء |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 174.2 | −0.40% | −0.7 | 175.1 | 173.3 | شراء |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 174.1 | −0.29% | −0.5 | 175.3 | 173.2 | شراء |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 174.2 | −0.29% | −0.5 | 175.0 | 173.3 | شراء |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 174.1 | −0.34% | −0.6 | 175.0 | 173.6 | شراء |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 174.4 | −0.23% | −0.4 | 174.7 | 173.7 | شراء |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 173.9 | −0.63% | −1.1 | 174.3 | 173.8 | شراء |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 174.4 | −0.40% | −0.7 | 174.4 | 173.9 | شراء |
| TFV2026SGX SICOM TSR20 Futures (Oct 2026) | 2026-10-08 | 174.1 | −0.57% | −1.0 | 174.1 | 174.1 | شراء |
| TFX2026SGX SICOM TSR20 Futures (Nov 2026) | 2026-11-10 | 174.6 | −0.46% | −0.8 | 174.6 | 174.6 | شراء |
| TFZ2026SGX SICOM TSR20 Futures (Dec 2026) | 2026-12-08 | 175.7 | −0.68% | −1.2 | 175.7 | 175.7 | بيع |