عقود SGX SICOM TSR20 Futures,Jul-2024,Composite Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 172.3 | −2.77% | −4.9 | 177.2 | 171.9 | بيع |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 173.0 | −2.81% | −5.0 | 177.9 | 172.4 | بيع |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 174.2 | −2.79% | −5.0 | 179.1 | 173.6 | بيع |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 175.3 | −2.77% | −5.0 | 180.1 | 174.7 | بيع |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 176.3 | −2.70% | −4.9 | 180.4 | 175.5 | بيع |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 176.8 | −2.64% | −4.8 | 180.9 | 176.0 | بيع |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 177.3 | −2.85% | −5.2 | 181.0 | 176.6 | بيع |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 177.7 | −2.79% | −5.1 | 181.2 | 176.9 | بيع |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 178.2 | −2.78% | −5.1 | 181.7 | 177.4 | بيع |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 178.8 | −2.77% | −5.1 | 182.4 | 178.1 | بيع |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 179.1 | −2.87% | −5.3 | 181.6 | 178.7 | بيع |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 179.7 | −2.71% | −5.0 | 179.7 | 179.2 | بيع قوي |