عقود SGX SICOM TSR20 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 173.7 | +0.35% | +0.6 | 174.0 | 172.1 | شراء |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.5 | +0.29% | +0.5 | 173.4 | 169.6 | بيع |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 172.5 | +0.23% | +0.4 | 173.4 | 169.6 | بيع |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 172.7 | +0.23% | +0.4 | 173.5 | 170.7 | بيع |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 172.9 | +0.23% | +0.4 | 173.7 | 170.2 | بيع |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 173.2 | +0.17% | +0.3 | 174.0 | 170.9 | بيع |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 173.7 | +0.29% | +0.5 | 174.4 | 171.2 | بيع |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 174.1 | +0.23% | +0.4 | 174.7 | 172.2 | بيع |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 174.8 | +0.34% | +0.6 | 175.3 | 172.5 | بيع |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 175.1 | +0.29% | +0.5 | 175.3 | 173.4 | بيع |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 175.7 | +0.23% | +0.4 | 176.3 | 173.9 | بيع |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 176.4 | +0.23% | +0.4 | 177.2 | 174.6 | بيع |