عقود TWD/USD (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 32.7400 | +0.42% | +0.1375 | 32.7400 | 32.7250 | بيع |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.6775 | +0.02% | +0.0075 | 32.6900 | 32.6775 | بيع |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.7875 | +0.02% | +0.0075 | 32.7875 | 32.7875 | بيع |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.8925 | +0.04% | +0.0125 | 32.8925 | 32.8925 | بيع |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.0500 | +0.07% | +0.0225 | 33.0500 | 33.0500 | بيع |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.1500 | +0.09% | +0.0300 | 33.1500 | 33.1500 | بيع |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.2800 | +0.09% | +0.0300 | 33.2800 | 33.2800 | بيع |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.3900 | +0.10% | +0.0325 | 33.3900 | 33.3900 | بيع |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.5300 | +0.12% | +0.0400 | 33.5300 | 33.5300 | بيع |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.6425 | +0.13% | +0.0450 | 33.6425 | 33.6425 | بيع |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.7500 | +0.13% | +0.0425 | 33.7500 | 33.7500 | بيع |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.8875 | +0.13% | +0.0450 | 33.8875 | 33.8875 | شراء |