عقود TWD/USD (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 32.8825 | +0.04% | +0.0125 | 32.8825 | 32.8825 | بيع |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.9450 | −0.18% | −0.0600 | 32.9450 | 32.9450 | بيع |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.0275 | −0.23% | −0.0775 | 33.0275 | 33.0275 | بيع |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.1500 | −0.30% | −0.1000 | 33.1500 | 33.1500 | بيع |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.2350 | −0.31% | −0.1050 | 33.2350 | 33.2350 | بيع |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.3450 | −0.35% | −0.1175 | 33.3450 | 33.3450 | بيع |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.4400 | −0.37% | −0.1250 | 33.4400 | 33.4400 | بيع |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.5650 | −0.39% | −0.1325 | 33.5650 | 33.5650 | بيع |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.6625 | −0.41% | −0.1400 | 33.6625 | 33.6625 | بيع |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.7600 | −0.43% | −0.1450 | 33.7600 | 33.7600 | بيع |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.8850 | −0.43% | −0.1475 | 33.8850 | 33.8850 | بيع |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.9850 | −0.44% | −0.1500 | 33.9850 | 33.9850 | حياديه |