عقود TWD/USD (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 33.3225 | +0.03% | +0.0100 | 33.3675 | 33.3225 | حياديه |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33.4400 | −0.01% | −0.0025 | 33.4400 | 33.4400 | حياديه |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.5625 | −0.01% | −0.0025 | 33.5625 | 33.5625 | حياديه |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.7350 | −0.03% | −0.0100 | 33.7350 | 33.7350 | حياديه |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.8450 | −0.04% | −0.0125 | 33.8450 | 33.8450 | حياديه |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.9900 | −0.07% | −0.0225 | 33.9900 | 33.9900 | حياديه |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 34.1100 | −0.08% | −0.0275 | 34.1100 | 34.1100 | حياديه |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 34.2625 | −0.09% | −0.0300 | 34.2625 | 34.2625 | شراء |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 34.3850 | −0.09% | −0.0300 | 34.3850 | 34.3850 | شراء |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34.5025 | −0.09% | −0.0300 | 34.5025 | 34.5025 | شراء |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34.6500 | −0.07% | −0.0250 | 34.6500 | 34.6500 | شراء |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 34.7650 | −0.08% | −0.0275 | 34.7650 | 34.7650 | حياديه |