TWD/USD (Full-Sized) FX Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 31.6350 | +0.11% | +0.0350 | 31.6350 | 31.6350 | بيع |
| TWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 31.5850 | −0.07% | −0.0225 | 31.5850 | 31.5850 | بيع |
| TWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 31.5975 | −0.06% | −0.0200 | 31.5975 | 31.5975 | بيع قوي |
| TWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 31.6200 | −0.06% | −0.0200 | 31.6200 | 31.6200 | بيع قوي |
| TWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 31.6500 | −0.08% | −0.0250 | 31.6500 | 31.6500 | بيع قوي |
| TWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 31.6700 | −0.10% | −0.0325 | 31.6700 | 31.6700 | بيع قوي |
| TWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 31.6975 | −0.10% | −0.0325 | 31.6975 | 31.6975 | بيع قوي |
| TWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 31.7300 | −0.12% | −0.0375 | 31.7300 | 31.7300 | بيع |
| TWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 31.7600 | −0.12% | −0.0375 | 31.7600 | 31.7600 | بيع |
| TWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 31.7900 | −0.14% | −0.0450 | 31.7900 | 31.7900 | بيع قوي |
| TWDX2026TWD/USD (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 31.8150 | −0.16% | −0.0500 | 31.8150 | 31.8150 | بيع |
| TWDZ2026TWD/USD (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 31.8400 | −0.17% | −0.0550 | 31.8400 | 31.8400 | حياديه |