العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
TTWDX2025^{TWD/USD (Full-Sized) FX Futures (Nov 2025)}	2025-11-17	32.6875	+0.06%	+0.0200	32.6875	32.6875	بيع
TTWDZ2025^{TWD/USD (Full-Sized) FX Futures (Dec 2025)}	2025-12-15	32.7250	−0.32%	−0.1050	32.7250	32.7250	بيع
TTWDF2026^{TWD/USD (Full-Sized) FX Futures (Jan 2026)}	2026-01-19	32.8450	−0.32%	−0.1050	32.8450	32.8450	بيع قوي
TTWDG2026^{TWD/USD (Full-Sized) FX Futures (Feb 2026)}	2026-02-12	32.9125	−0.30%	−0.1000	32.9125	32.9125	بيع قوي
TTWDH2026^{TWD/USD (Full-Sized) FX Futures (Mar 2026)}	2026-03-16	33.0025	−0.31%	−0.1025	33.0025	33.0025	بيع قوي
TTWDJ2026^{TWD/USD (Full-Sized) FX Futures (Apr 2026)}	2026-04-13	33.0800	−0.33%	−0.1100	33.0800	33.0800	بيع قوي
TTWDK2026^{TWD/USD (Full-Sized) FX Futures (May 2026)}	2026-05-18	33.1800	−0.34%	−0.1125	33.1800	33.1800	بيع قوي
TTWDM2026^{TWD/USD (Full-Sized) FX Futures (Jun 2026)}	2026-06-15	33.2600	−0.34%	−0.1150	33.2600	33.2600	بيع
TTWDN2026^{TWD/USD (Full-Sized) FX Futures (Jul 2026)}	2026-07-13	33.3400	−0.34%	−0.1150	33.3400	33.3400	بيع
TTWDQ2026^{TWD/USD (Full-Sized) FX Futures (Aug 2026)}	2026-08-17	33.4400	−0.34%	−0.1150	33.4400	33.4400	بيع
TTWDU2026^{TWD/USD (Full-Sized) FX Futures (Sep 2026)}	2026-09-14	33.5175	−0.35%	−0.1175	33.5175	33.5175	بيع
TTWDV2026^{TWD/USD (Full-Sized) FX Futures (Oct 2026)}	2026-10-19	33.6150	−0.35%	−0.1175	33.6150	33.6150	حياديه

TWD/USD (Full-Sized) FX Futures