عقود TWD/USD (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWDU2025TWD/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 33.0600 | +0.69% | +0.2275 | 33.0600 | 32.9625 | شراء |
| TTWDV2025TWD/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 33.2025 | +0.87% | +0.2875 | 33.2025 | 33.2025 | شراء |
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 33.3400 | +0.94% | +0.3100 | 33.3400 | 33.3400 | شراء |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 33.4525 | +0.94% | +0.3125 | 33.4525 | 33.4525 | حياديه |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 33.6050 | +0.89% | +0.2975 | 33.6050 | 33.6050 | حياديه |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 33.7150 | +0.91% | +0.3050 | 33.7150 | 33.7150 | حياديه |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 33.8800 | +1.00% | +0.3350 | 33.8800 | 33.8800 | حياديه |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 34.0000 | +1.02% | +0.3425 | 34.0000 | 34.0000 | حياديه |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 34.1475 | +1.04% | +0.3525 | 34.1475 | 34.1475 | شراء |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 34.2650 | +1.06% | +0.3600 | 34.2650 | 34.2650 | شراء |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 34.3800 | +1.07% | +0.3650 | 34.3800 | 34.3800 | شراء |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 34.5250 | +1.11% | +0.3775 | 34.5250 | 34.5250 | شراء قوي |