رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1,891.00 | 0.00% | 0.00 | 1,899.00 | 1,879.00 | بيع |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1,895.50 | +0.05% | 1.00 | 1,902.75 | 1,883.25 | بيع |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1,891.25 | −1.59% | −30.50 | 1,891.25 | 1,891.25 | بيع |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,889.75 | −1.61% | −31.00 | 1,889.75 | 1,889.75 | بيع |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,885.25 | −1.62% | −31.00 | 1,885.25 | 1,885.25 | بيع |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,860.75 | −1.61% | −30.50 | 1,860.75 | 1,860.75 | بيع |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,870.50 | −1.58% | −30.00 | 1,870.50 | 1,870.50 | بيع |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,874.25 | −1.58% | −30.00 | 1,874.25 | 1,874.25 | بيع |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,872.00 | −1.56% | −29.75 | 1,872.00 | 1,872.00 | بيع |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,844.75 | −1.57% | −29.50 | 1,844.75 | 1,844.75 | بيع |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,848.25 | −1.56% | −29.25 | 1,848.25 | 1,848.25 | بيع |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,851.75 | −1.57% | −29.50 | 1,851.75 | 1,851.75 | بيع |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,847.75 | −1.56% | −29.25 | 1,847.75 | 1,847.75 | بيع |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,821.25 | −1.58% | −29.25 | 1,821.25 | 1,821.25 | بيع قوي |