عقود SGX FTSE Taiwan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,923.75 | +0.01% | 0.25 | 1,936.50 | 1,915.50 | شراء |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,926.75 | 0.00% | 0.00 | 1,937.00 | 1,919.50 | شراء |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,929.75 | −0.86% | −16.75 | 1,929.75 | 1,929.75 | بيع |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,930.25 | −0.87% | −17.00 | 1,930.25 | 1,930.25 | شراء |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,904.75 | −0.91% | −17.50 | 1,904.75 | 1,904.75 | شراء |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,906.25 | −0.92% | −17.75 | 1,906.25 | 1,906.25 | شراء |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,908.00 | −0.88% | −17.00 | 1,908.00 | 1,908.00 | شراء |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,908.50 | −0.90% | −17.25 | 1,908.50 | 1,908.50 | شراء |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,882.25 | −0.92% | −17.50 | 1,882.25 | 1,882.25 | شراء |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,888.00 | −0.94% | −18.00 | 1,888.00 | 1,888.00 | شراء |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,894.00 | −0.93% | −17.75 | 1,894.00 | 1,894.00 | شراء |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,892.75 | −0.90% | −17.25 | 1,892.75 | 1,892.75 | شراء |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,866.50 | −0.90% | −17.00 | 1,866.50 | 1,866.50 | شراء |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,872.25 | −0.87% | −16.50 | 1,872.25 | 1,872.25 | شراء |