عقود SGX FTSE Taiwan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,985.00 | +0.25% | +5.00 | 1,992.50 | 1,956.00 | شراء |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1,988.00 | +0.29% | +5.75 | 1,988.00 | 1,966.00 | حياديه |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 1,982.50 | +0.04% | +0.75 | 1,982.50 | 1,982.50 | حياديه |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,979.50 | +0.04% | +0.75 | 1,979.50 | 1,979.50 | شراء |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,969.00 | +0.05% | +1.00 | 1,969.00 | 1,969.00 | شراء |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,961.25 | 0.00% | 0.00 | 1,961.25 | 1,961.25 | شراء |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,935.75 | −0.06% | −1.25 | 1,935.75 | 1,935.75 | شراء |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,938.25 | −0.05% | −1.00 | 1,938.25 | 1,938.25 | شراء |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,935.75 | −0.05% | −1.00 | 1,935.75 | 1,935.75 | شراء |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,924.75 | −0.05% | −1.00 | 1,924.75 | 1,924.75 | شراء |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,884.00 | −0.04% | −0.75 | 1,884.00 | 1,884.00 | شراء |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,887.25 | −0.04% | −0.75 | 1,887.25 | 1,887.25 | حياديه |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,887.00 | −0.05% | −1.00 | 1,887.00 | 1,887.00 | حياديه |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,880.00 | −0.05% | −1.00 | 1,880.00 | 1,880.00 | بيع |