عقود SGX FTSE Taiwan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,620.00 | −5.03% | −85.75 | 1,710.00 | 1,610.50 | بيع قوي |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,620.75 | −5.05% | −86.25 | 1,707.25 | 1,619.25 | بيع قوي |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,620.00 | −4.86% | −82.75 | 1,620.00 | 1,620.00 | بيع قوي |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,672.50 | −2.62% | −45.00 | 1,672.50 | 1,672.50 | بيع قوي |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,673.25 | −2.66% | −45.75 | 1,673.25 | 1,673.25 | بيع قوي |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,682.75 | −2.39% | −41.25 | 1,682.75 | 1,682.75 | بيع قوي |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,682.50 | −2.36% | −40.75 | 1,682.50 | 1,682.50 | بيع قوي |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,655.25 | −2.42% | −41.00 | 1,655.25 | 1,655.25 | بيع قوي |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,660.50 | −2.40% | −40.75 | 1,660.50 | 1,660.50 | بيع قوي |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,665.75 | −2.39% | −40.75 | 1,665.75 | 1,665.75 | بيع قوي |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,663.50 | −2.39% | −40.75 | 1,663.50 | 1,663.50 | بيع قوي |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,636.50 | −2.44% | −41.00 | 1,636.50 | 1,636.50 | بيع قوي |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,641.50 | −2.42% | −40.75 | 1,641.50 | 1,641.50 | بيع قوي |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,646.25 | −2.42% | −40.75 | 1,646.25 | 1,646.25 | — |