العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,227.25 | −0.31% | −7.00 | 2,238.75 | 2,225.75 | بيع |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,229.75 | −0.29% | −6.50 | 2,241.00 | 2,229.00 | حياديه |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,230.75 | +3.19% | +69.00 | 2,230.75 | 2,230.75 | حياديه |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,229.00 | +3.17% | +68.50 | 2,229.00 | 2,229.00 | شراء |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,219.75 | +3.24% | +69.75 | 2,219.75 | 2,219.75 | شراء |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,183.00 | +3.28% | +69.25 | 2,183.00 | 2,183.00 | شراء |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,193.75 | +3.27% | +69.50 | 2,193.75 | 2,193.75 | شراء |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,192.50 | +3.29% | +69.75 | 2,192.50 | 2,192.50 | شراء |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,181.00 | +3.34% | +70.50 | 2,181.00 | 2,181.00 | شراء |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,142.50 | +3.43% | +71.00 | 2,142.50 | 2,142.50 | شراء |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,144.75 | +3.45% | +71.50 | 2,144.75 | 2,144.75 | شراء |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,143.75 | +3.44% | +71.25 | 2,143.75 | 2,143.75 | حياديه |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,133.75 | +3.44% | +71.00 | 2,133.75 | 2,133.75 | حياديه |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,095.75 | +3.48% | +70.50 | 2,095.75 | 2,095.75 | بيع |