عقود SGX FTSE Taiwan Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,930.25 | +0.43% | 8.25 | 1,937.75 | 1,912.25 | شراء |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,943.25 | +0.75% | 14.50 | 1,947.75 | 1,923.00 | شراء قوي |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,951.00 | +0.70% | 13.50 | 1,951.00 | 1,937.00 | شراء قوي |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,937.75 | +0.41% | 8.00 | 1,937.75 | 1,937.75 | شراء |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,911.25 | +0.45% | 8.50 | 1,911.25 | 1,911.25 | شراء |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,914.00 | +0.49% | 9.25 | 1,914.00 | 1,914.00 | شراء |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,918.75 | +0.50% | 9.50 | 1,918.75 | 1,918.75 | شراء |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,917.75 | +0.50% | 9.50 | 1,917.75 | 1,917.75 | شراء |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,892.00 | +0.52% | 9.75 | 1,892.00 | 1,892.00 | شراء |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,897.75 | +0.53% | 10.00 | 1,897.75 | 1,897.75 | شراء |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,903.00 | +0.51% | 9.75 | 1,903.00 | 1,903.00 | شراء |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,900.25 | +0.54% | 10.25 | 1,900.25 | 1,900.25 | شراء |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,874.25 | +0.54% | 10.00 | 1,874.25 | 1,874.25 | شراء |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,879.25 | +0.53% | 10.00 | 1,879.25 | 1,879.25 | شراء |