ابدأ الآن
USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

لا صفقات
نظرة عامةالأخبارالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0196−0.00%−0.00017.02117.0185
بيع
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0055−0.01%−0.00057.00707.0048
بيع
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166.99690.00%0.00006.99866.9957
بيع
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136.9868−0.01%−0.00086.98776.9868
بيع
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186.9751+0.01%+0.00076.97616.9749
بيع
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9635−0.01%−0.00086.96486.9631
بيع
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136.9542−0.05%−0.00326.95426.9542
بيع قوي
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176.9424−0.04%−0.00306.94246.9424
بيع قوي
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9336+0.01%+0.00076.93526.9336
بيع
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196.9215−0.04%−0.00296.92156.9215
بيع قوي
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166.9131−0.04%−0.00296.91316.9131
بيع قوي
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9063+0.03%+0.00196.90726.9057
بيع
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186.8935−0.03%−0.00236.89356.8935
حياديه
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8770−0.02%−0.00146.87706.8770
بيع
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8495−0.06%−0.00386.84956.8495
بيع قوي
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8221−0.06%−0.00436.82216.8221
بيع
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7947−0.06%−0.00446.79476.7947
بيع
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7658−0.07%−0.00496.76586.7658
بيع قوي
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7342−0.08%−0.00556.73426.7342
بيع قوي
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186.7054−0.09%−0.00606.70546.7054
بيع قوي
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186.6764−0.10%−0.00656.67646.6764
بيع