قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0200 | +0.00% | +0.0003 | 7.0205 | 7.0185 | بيع |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0057 | −0.00% | −0.0003 | 7.0064 | 7.0048 | بيع |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6.9973 | +0.01% | +0.0004 | 6.9979 | 6.9957 | بيع |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6.9876 | −0.02% | −0.0015 | 6.9902 | 6.9838 | بيع |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9744 | −0.04% | −0.0031 | 6.9754 | 6.9729 | بيع قوي |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9631 | −0.02% | −0.0012 | 6.9647 | 6.9631 | بيع |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9542 | −0.05% | −0.0032 | 6.9542 | 6.9542 | بيع قوي |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9424 | −0.04% | −0.0030 | 6.9424 | 6.9424 | بيع قوي |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9329 | −0.04% | −0.0030 | 6.9388 | 6.9329 | بيع قوي |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9215 | −0.04% | −0.0029 | 6.9215 | 6.9215 | بيع قوي |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9131 | −0.04% | −0.0029 | 6.9131 | 6.9131 | بيع قوي |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9044 | −0.04% | −0.0028 | 6.9111 | 6.9044 | بيع قوي |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6.8935 | −0.03% | −0.0023 | 6.8935 | 6.8935 | حياديه |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8770 | −0.02% | −0.0014 | 6.8770 | 6.8770 | بيع |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8495 | −0.06% | −0.0038 | 6.8495 | 6.8495 | بيع قوي |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8221 | −0.06% | −0.0043 | 6.8221 | 6.8221 | بيع |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7947 | −0.06% | −0.0044 | 6.7947 | 6.7947 | بيع |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7658 | −0.07% | −0.0049 | 6.7658 | 6.7658 | بيع قوي |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7342 | −0.08% | −0.0055 | 6.7342 | 6.7342 | بيع قوي |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7054 | −0.09% | −0.0060 | 6.7054 | 6.7054 | بيع قوي |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6764 | −0.10% | −0.0065 | 6.6764 | 6.6764 | بيع |