عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1272 | +0.06% | +0.0042 | 7.1281 | 7.1222 | بيع |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1128 | +0.06% | +0.0044 | 7.1136 | 7.1080 | بيع |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0957 | +0.06% | +0.0042 | 7.0962 | 7.0914 | بيع |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0821 | +0.06% | +0.0043 | 7.0835 | 7.0774 | بيع |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0681 | +0.08% | +0.0054 | 7.0681 | 7.0667 | بيع |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0554 | +0.11% | +0.0077 | 7.0557 | 7.0543 | بيع |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0430 | +0.10% | +0.0069 | 7.0437 | 7.0396 | بيع |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0287 | +0.01% | +0.0004 | 7.0287 | 7.0287 | بيع |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0151 | +0.00% | +0.0003 | 7.0151 | 7.0151 | بيع |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0090 | +0.08% | +0.0055 | 7.0090 | 7.0049 | بيع |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9952 | 0.00% | 0.0000 | 6.9952 | 6.9952 | بيع |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9833 | −0.00% | −0.0001 | 6.9833 | 6.9833 | بيع |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9743 | −0.00% | −0.0003 | 6.9743 | 6.9666 | بيع |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9459 | −0.03% | −0.0021 | 6.9469 | 6.9459 | بيع |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9223 | −0.01% | −0.0004 | 6.9223 | 6.9223 | بيع |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8968 | −0.01% | −0.0006 | 6.8968 | 6.8968 | بيع قوي |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8713 | −0.01% | −0.0008 | 6.8713 | 6.8713 | بيع |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8451 | −0.01% | −0.0008 | 6.8451 | 6.8451 | بيع |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8191 | −0.01% | −0.0008 | 6.8191 | 6.8191 | بيع |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7907 | −0.01% | −0.0008 | 6.7907 | 6.7907 | بيع |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7645 | −0.01% | −0.0009 | 6.7645 | 6.7645 | بيع قوي |