عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2459 | +0.01% | 0.0008 | 7.2498 | 7.2315 | بيع |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2329 | −0.03% | −0.0025 | 7.2376 | 7.2197 | بيع |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2184 | −0.06% | −0.0042 | 7.2233 | 7.2051 | بيع |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2056 | −0.05% | −0.0035 | 7.2118 | 7.1929 | بيع |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1815 | −0.19% | −0.0139 | 7.1867 | 7.1815 | بيع |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1806 | −0.13% | −0.0093 | 7.1829 | 7.1806 | بيع |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1694 | −0.04% | −0.0026 | 7.1725 | 7.1584 | بيع |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1565 | −0.13% | −0.0095 | 7.1565 | 7.1565 | بيع |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1421 | −0.13% | −0.0096 | 7.1421 | 7.1421 | بيع قوي |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1328 | +0.04% | 0.0025 | 7.1341 | 7.1194 | بيع |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1153 | −0.13% | −0.0095 | 7.1153 | 7.1153 | بيع قوي |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1004 | −0.14% | −0.0098 | 7.1004 | 7.1004 | بيع قوي |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0927 | −0.14% | −0.0102 | 7.0995 | 7.0800 | بيع |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0576 | −0.14% | −0.0098 | 7.0606 | 7.0506 | بيع |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0230 | −0.14% | −0.0098 | 7.0230 | 7.0230 | بيع |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9899 | −0.14% | −0.0095 | 6.9899 | 6.9899 | بيع |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9573 | −0.13% | −0.0091 | 6.9573 | 6.9573 | بيع |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9257 | −0.13% | −0.0090 | 6.9257 | 6.9257 | بيع |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8941 | −0.13% | −0.0089 | 6.8941 | 6.8941 | بيع |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8626 | −0.13% | −0.0087 | 6.8626 | 6.8626 | بيع قوي |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8317 | −0.12% | −0.0083 | 6.8317 | 6.8317 | — |