USD/CNH (Full-Sized) FX Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0515 | −0.03% | −0.0022 | 7.0552 | 7.0472 | بيع قوي |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0355 | −0.04% | −0.0029 | 7.0401 | 7.0318 | بيع قوي |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0215 | −0.05% | −0.0034 | 7.0264 | 7.0181 | بيع قوي |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0138 | −0.09% | −0.0060 | 7.0183 | 7.0097 | بيع قوي |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0058 | −0.10% | −0.0068 | 7.0144 | 7.0058 | بيع قوي |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9923 | −0.10% | −0.0067 | 6.9923 | 6.9923 | بيع قوي |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9792 | −0.03% | −0.0024 | 6.9843 | 6.9760 | بيع قوي |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9720 | −0.09% | −0.0065 | 6.9720 | 6.9720 | بيع قوي |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9599 | −0.09% | −0.0062 | 6.9599 | 6.9599 | بيع قوي |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9506 | +0.01% | +0.0004 | 6.9520 | 6.9500 | بيع قوي |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9387 | −0.08% | −0.0057 | 6.9387 | 6.9387 | بيع قوي |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9302 | −0.08% | −0.0054 | 6.9302 | 6.9302 | بيع قوي |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9227 | +0.02% | +0.0014 | 6.9227 | 6.9227 | بيع |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8991 | +0.09% | +0.0059 | 6.8991 | 6.8991 | بيع |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8655 | −0.05% | −0.0036 | 6.8655 | 6.8655 | بيع قوي |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8378 | −0.04% | −0.0027 | 6.8378 | 6.8378 | بيع قوي |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8101 | −0.03% | −0.0018 | 6.8101 | 6.8101 | بيع قوي |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7812 | −0.00% | −0.0002 | 6.7812 | 6.7812 | بيع قوي |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7496 | +0.02% | +0.0013 | 6.7496 | 6.7496 | بيع |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7210 | +0.04% | +0.0027 | 6.7210 | 6.7210 | بيع |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6920 | +0.06% | +0.0042 | 6.6920 | 6.6920 | شراء |