عقود USD/CNH (Full-Sized) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2734 | +0.02% | 0.0012 | 7.2782 | 7.2704 | شراء |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2573 | +0.01% | 0.0006 | 7.2630 | 7.2545 | شراء |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2443 | −0.02% | −0.0013 | 7.2512 | 7.2414 | شراء |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2326 | +0.02% | 0.0013 | 7.2375 | 7.2286 | شراء |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2146 | −0.01% | −0.0005 | 7.2177 | 7.2146 | شراء |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2042 | +0.01% | 0.0004 | 7.2098 | 7.2002 | شراء |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1892 | +0.27% | 0.0191 | 7.1892 | 7.1892 | شراء قوي |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1746 | +0.26% | 0.0189 | 7.1746 | 7.1746 | شراء قوي |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1626 | −0.01% | −0.0009 | 7.1700 | 7.1600 | شراء |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1479 | +0.26% | 0.0186 | 7.1479 | 7.1479 | شراء |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1342 | +0.26% | 0.0185 | 7.1342 | 7.1342 | شراء |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1267 | +0.00% | 0.0003 | 7.1330 | 7.1235 | شراء |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.1158 | +0.25% | 0.0180 | 7.1158 | 7.1158 | شراء قوي |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0956 | +0.00% | 0.0003 | 7.1020 | 7.0956 | شراء |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0655 | +0.26% | 0.0186 | 7.0655 | 7.0533 | شراء قوي |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0368 | +0.26% | 0.0182 | 7.0368 | 7.0368 | شراء قوي |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0084 | +0.25% | 0.0175 | 7.0084 | 7.0084 | شراء قوي |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9812 | +0.25% | 0.0175 | 6.9812 | 6.9812 | شراء قوي |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9542 | +0.25% | 0.0176 | 6.9542 | 6.9542 | شراء قوي |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9273 | +0.26% | 0.0178 | 6.9273 | 6.9273 | شراء قوي |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.9006 | +0.26% | 0.0182 | 6.9006 | 6.9006 | شراء قوي |