عقود USD/JPY (Titan) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 148.355 | −0.02% | −0.025 | 148.355 | 148.355 | شراء |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 147.905 | −0.02% | −0.025 | 147.905 | 147.905 | شراء |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 147.380 | −0.02% | −0.025 | 147.380 | 147.380 | شراء |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 146.950 | −0.02% | −0.025 | 146.950 | 146.950 | شراء |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 146.410 | −0.02% | −0.025 | 146.410 | 146.410 | شراء |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 146.035 | −0.02% | −0.025 | 146.035 | 146.035 | شراء |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 145.685 | −0.02% | −0.025 | 145.685 | 145.685 | شراء |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 145.335 | −0.02% | −0.025 | 145.335 | 145.335 | شراء |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 144.895 | −0.02% | −0.025 | 144.895 | 144.895 | شراء |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 144.560 | −0.02% | −0.025 | 144.560 | 144.560 | شراء |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 144.250 | −0.02% | −0.030 | 144.250 | 144.250 | شراء |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 143.860 | −0.02% | −0.030 | 143.860 | 143.860 | شراء قوي |