العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 156.140 | −0.01% | −0.015 | 156.140 | 156.140 | شراء قوي |
| UJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 155.565 | −0.03% | −0.045 | 155.565 | 155.565 | شراء قوي |
| UJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 155.180 | −0.02% | −0.025 | 155.180 | 155.180 | شراء قوي |
| UJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 154.810 | −0.02% | −0.030 | 154.810 | 154.810 | شراء قوي |
| UJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 154.435 | −0.02% | −0.030 | 154.435 | 154.435 | شراء قوي |
| UJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 153.985 | −0.01% | −0.020 | 153.985 | 153.985 | شراء قوي |
| UJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 153.645 | −0.02% | −0.025 | 153.645 | 153.645 | شراء قوي |
| UJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 153.315 | −0.02% | −0.025 | 153.315 | 153.315 | شراء قوي |
| UJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 152.905 | −0.02% | −0.025 | 152.905 | 152.905 | شراء |
| UJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 152.595 | −0.02% | −0.025 | 152.595 | 152.595 | شراء |
| UJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 152.225 | −0.02% | −0.035 | 152.225 | 152.225 | شراء |
| UJX2026USD/JPY (Titan) FX Futures (Nov 2026) | 2026-11-16 | 151.930 | −0.02% | −0.035 | 151.930 | 151.930 | حياديه |