العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 151.415 | +0.70% | +1.050 | 151.415 | 151.415 | شراء |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 151.005 | +0.70% | +1.045 | 151.005 | 151.005 | شراء |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 150.470 | +0.70% | +1.045 | 150.470 | 150.470 | شراء |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 150.105 | +0.70% | +1.040 | 150.105 | 150.105 | شراء |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 149.765 | +0.70% | +1.035 | 149.765 | 149.765 | شراء |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 149.420 | +0.70% | +1.035 | 149.420 | 149.420 | شراء |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 149.020 | +0.70% | +1.030 | 149.020 | 149.020 | شراء |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 148.705 | +0.69% | +1.025 | 148.705 | 148.705 | شراء |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 148.395 | +0.70% | +1.025 | 148.395 | 148.395 | شراء |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 148.035 | +0.69% | +1.020 | 148.035 | 148.035 | شراء |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 147.760 | +0.70% | +1.025 | 147.760 | 147.760 | شراء قوي |
| UUJV2026USD/JPY (Titan) FX Futures (Oct 2026) | 2026-10-19 | 147.415 | +0.70% | +1.025 | 147.415 | 147.415 | حياديه |