عقود USD/JPY (Titan) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 146.870 | −0.03% | −0.040 | 146.870 | 146.870 | بيع |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 146.420 | −0.03% | −0.040 | 146.420 | 146.420 | بيع |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 145.905 | −0.03% | −0.040 | 145.905 | 145.905 | بيع |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 145.480 | −0.03% | −0.040 | 145.480 | 145.480 | بيع |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 144.950 | −0.03% | −0.040 | 144.950 | 144.950 | بيع |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 144.575 | −0.03% | −0.040 | 144.575 | 144.575 | بيع |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 144.240 | −0.03% | −0.040 | 144.240 | 144.240 | بيع |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 143.895 | −0.03% | −0.045 | 143.895 | 143.895 | بيع |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 143.465 | −0.03% | −0.045 | 143.465 | 143.465 | بيع |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 143.140 | −0.03% | −0.050 | 143.140 | 143.140 | بيع |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 142.835 | −0.03% | −0.050 | 142.835 | 142.835 | بيع قوي |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 142.455 | −0.04% | −0.050 | 142.455 | 142.455 | حياديه |