عقود USD/JPY (Titan) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUJU2025USD/JPY (Titan) FX Futures (Sep 2025) | 2025-09-15 | 148.205 | −0.10% | −0.150 | 148.205 | 148.205 | شراء |
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 147.760 | −0.10% | −0.145 | 147.760 | 147.760 | شراء |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 147.235 | −0.10% | −0.145 | 147.235 | 147.235 | شراء |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 146.815 | −0.09% | −0.135 | 146.815 | 146.815 | شراء |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 146.275 | −0.09% | −0.135 | 146.275 | 146.275 | شراء |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 145.895 | −0.10% | −0.140 | 145.895 | 145.895 | شراء |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 145.550 | −0.09% | −0.135 | 145.550 | 145.550 | شراء |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 145.200 | −0.09% | −0.135 | 145.200 | 145.200 | شراء |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 144.770 | −0.09% | −0.125 | 144.770 | 144.770 | شراء |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 144.435 | −0.09% | −0.125 | 144.435 | 144.435 | شراء |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 144.130 | −0.08% | −0.120 | 144.130 | 144.130 | شراء |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 143.745 | −0.08% | −0.115 | 143.745 | 143.745 | حياديه |