عقود USD/JPY (Titan) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUJV2025USD/JPY (Titan) FX Futures (Oct 2025) | 2025-10-13 | 148.390 | −0.79% | −1.180 | 148.390 | 148.390 | شراء |
| UUJX2025USD/JPY (Titan) FX Futures (Nov 2025) | 2025-11-17 | 147.880 | −0.79% | −1.175 | 147.880 | 147.880 | شراء |
| UUJZ2025USD/JPY (Titan) FX Futures (Dec 2025) | 2025-12-15 | 147.470 | −0.80% | −1.185 | 147.470 | 147.470 | شراء |
| UUJF2026USD/JPY (Titan) FX Futures (Jan 2026) | 2026-01-19 | 146.955 | −0.79% | −1.175 | 146.955 | 146.955 | شراء |
| UUJG2026USD/JPY (Titan) FX Futures (Feb 2026) | 2026-02-16 | 146.590 | −0.79% | −1.160 | 146.590 | 146.590 | شراء |
| UUJH2026USD/JPY (Titan) FX Futures (Mar 2026) | 2026-03-16 | 146.245 | −0.78% | −1.155 | 146.245 | 146.245 | شراء |
| UUJJ2026USD/JPY (Titan) FX Futures (Apr 2026) | 2026-04-13 | 145.900 | −0.79% | −1.155 | 145.900 | 145.900 | شراء |
| UUJK2026USD/JPY (Titan) FX Futures (May 2026) | 2026-05-18 | 145.490 | −0.78% | −1.140 | 145.490 | 145.490 | شراء |
| UUJM2026USD/JPY (Titan) FX Futures (Jun 2026) | 2026-06-15 | 145.160 | −0.78% | −1.135 | 145.160 | 145.160 | شراء |
| UUJN2026USD/JPY (Titan) FX Futures (Jul 2026) | 2026-07-13 | 144.845 | −0.77% | −1.125 | 144.845 | 144.845 | شراء |
| UUJQ2026USD/JPY (Titan) FX Futures (Aug 2026) | 2026-08-17 | 144.475 | −0.77% | −1.120 | 144.475 | 144.475 | شراء |
| UUJU2026USD/JPY (Titan) FX Futures (Sep 2026) | 2026-09-14 | 144.180 | −0.76% | −1.110 | 144.180 | 144.180 | شراء قوي |