عقود USD/SGD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSU2025USD/SGD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 1.2820 | −0.09% | −0.0012 | 1.2850 | 1.2820 | بيع |
| UUSV2025USD/SGD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 1.2925 | +0.38% | +0.0049 | 1.2925 | 1.2894 | شراء |
| UUSX2025USD/SGD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 1.2844 | +0.18% | +0.0023 | 1.2844 | 1.2833 | شراء |
| UUSZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2875 | +0.44% | +0.0057 | 1.2875 | 1.2854 | شراء |
| UUSF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2786 | +0.19% | +0.0024 | 1.2786 | 1.2786 | شراء قوي |
| UUSG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2760 | +0.19% | +0.0024 | 1.2760 | 1.2760 | شراء قوي |
| UUSH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2739 | +0.19% | +0.0024 | 1.2739 | 1.2739 | شراء قوي |
| UUSJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2715 | +0.18% | +0.0023 | 1.2715 | 1.2715 | شراء قوي |
| UUSK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2686 | +0.17% | +0.0022 | 1.2686 | 1.2686 | شراء قوي |
| UUSM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2663 | +0.17% | +0.0022 | 1.2663 | 1.2663 | شراء قوي |
| UUSN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2642 | +0.17% | +0.0022 | 1.2642 | 1.2642 | شراء قوي |
| UUSQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2617 | +0.18% | +0.0023 | 1.2617 | 1.2617 | شراء قوي |
| UUSU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2596 | +0.17% | +0.0022 | 1.2596 | 1.2596 | حياديه |