عقود USD/SGD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSU2025USD/SGD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 1.2894 | +0.05% | +0.0007 | 1.2897 | 1.2894 | شراء |
| UUSV2025USD/SGD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 1.2865 | +0.06% | +0.0008 | 1.2865 | 1.2857 | شراء |
| UUSX2025USD/SGD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 1.2823 | +0.08% | +0.0010 | 1.2823 | 1.2823 | شراء |
| UUSZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2796 | +0.09% | +0.0011 | 1.2796 | 1.2796 | شراء |
| UUSF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2762 | +0.09% | +0.0012 | 1.2762 | 1.2762 | شراء |
| UUSG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2734 | +0.09% | +0.0011 | 1.2734 | 1.2734 | شراء |
| UUSH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2712 | +0.09% | +0.0012 | 1.2712 | 1.2712 | شراء |
| UUSJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2688 | +0.09% | +0.0012 | 1.2688 | 1.2688 | شراء قوي |
| UUSK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2657 | +0.09% | +0.0012 | 1.2657 | 1.2657 | شراء |
| UUSM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2634 | +0.10% | +0.0012 | 1.2634 | 1.2634 | شراء |
| UUSN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2612 | +0.10% | +0.0012 | 1.2612 | 1.2612 | شراء قوي |
| UUSQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2586 | +0.11% | +0.0014 | 1.2586 | 1.2586 | شراء قوي |