عقود USD/SGD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSU2025USD/SGD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 1.2820 | −0.09% | −0.0012 | 1.2850 | 1.2820 | بيع |
| UUSV2025USD/SGD (Mini) FX Futures (Oct 2025) | 2025-10-13 | 1.2825 | +0.03% | +0.0004 | 1.2827 | 1.2819 | شراء |
| UUSX2025USD/SGD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 1.2789 | +0.41% | +0.0052 | 1.2789 | 1.2789 | شراء |
| UUSZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2762 | +0.40% | +0.0051 | 1.2762 | 1.2758 | شراء |
| UUSF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2729 | +0.40% | +0.0051 | 1.2729 | 1.2729 | شراء |
| UUSG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2703 | +0.40% | +0.0051 | 1.2703 | 1.2703 | شراء |
| UUSH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2682 | +0.41% | +0.0052 | 1.2682 | 1.2682 | شراء |
| UUSJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2660 | +0.42% | +0.0053 | 1.2660 | 1.2660 | شراء |
| UUSK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2633 | +0.43% | +0.0054 | 1.2633 | 1.2633 | شراء |
| UUSM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2611 | +0.44% | +0.0055 | 1.2611 | 1.2611 | شراء |
| UUSN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2590 | +0.44% | +0.0055 | 1.2590 | 1.2590 | شراء |
| UUSQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2564 | +0.44% | +0.0055 | 1.2564 | 1.2564 | شراء قوي |
| UUSU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2543 | +0.43% | +0.0054 | 1.2543 | 1.2543 | حياديه |