العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 USZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2953 | +0.09% | +0.0012 | 1.2954 | 1.2940 | حياديه |
| USF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2908 | +0.06% | +0.0008 | 1.2908 | 1.2908 | حياديه |
| USG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2889 | +0.06% | +0.0008 | 1.2889 | 1.2888 | حياديه |
| USH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2859 | +0.06% | +0.0008 | 1.2859 | 1.2859 | حياديه |
| USJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2835 | +0.07% | +0.0009 | 1.2835 | 1.2835 | حياديه |
| USK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2807 | +0.08% | +0.0010 | 1.2807 | 1.2807 | حياديه |
| USM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2785 | +0.08% | +0.0010 | 1.2785 | 1.2785 | حياديه |
| USN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2764 | +0.07% | +0.0009 | 1.2764 | 1.2764 | حياديه |
| USQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2739 | +0.08% | +0.0010 | 1.2739 | 1.2739 | بيع |
| USU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2719 | +0.08% | +0.0010 | 1.2719 | 1.2628 | بيع |
| USV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2695 | +0.07% | +0.0009 | 1.2695 | 1.2695 | بيع |
| USX2026USD/SGD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 1.2676 | +0.06% | +0.0008 | 1.2676 | 1.2676 | بيع |