العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4.12 | −8.44% | −0.38 | 4.12 | 4.12 | بيع |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 5.11 | −28.83% | −2.07 | 5.11 | 5.11 | بيع قوي |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 5.90 | −25.79% | −2.05 | 5.90 | 5.90 | بيع قوي |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 6.59 | −18.03% | −1.45 | 6.59 | 6.59 | بيع قوي |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 7.19 | −16.00% | −1.37 | 7.19 | 7.19 | بيع قوي |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 8.44 | −15.68% | −1.57 | 8.44 | 8.44 | بيع قوي |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 9.97 | −10.74% | −1.20 | 9.97 | 9.97 | بيع |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 10.49 | −4.90% | −0.54 | 10.49 | 10.49 | بيع |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11.53 | −4.16% | −0.50 | 11.53 | 11.53 | بيع |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 11.97 | −3.08% | −0.38 | 11.97 | 11.97 | بيع |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.17 | −4.85% | −0.62 | 12.17 | 12.17 | بيع |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 12.60 | −3.37% | −0.44 | 12.60 | 12.60 | بيع |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.46 | −1.68% | −0.23 | 13.46 | 13.46 | بيع |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 13.65 | −3.26% | −0.46 | 13.65 | 13.65 | بيع |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 13.84 | −2.05% | −0.29 | 13.84 | 13.84 | بيع |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.12 | −1.47% | −0.21 | 14.12 | 14.12 | بيع |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 13.87 | −1.07% | −0.15 | 13.87 | 13.87 | بيع |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 13.57 | −3.28% | −0.46 | 13.57 | 13.57 | حياديه |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14.05 | −0.92% | −0.13 | 14.05 | 14.05 | حياديه |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 13.88 | −1.56% | −0.22 | 13.88 | 13.88 | حياديه |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14.18 | −0.07% | −0.01 | 14.18 | 14.18 | حياديه |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.39 | −1.77% | −0.26 | 14.39 | 14.39 | شراء |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.80 | +1.02% | +0.15 | 14.80 | 14.80 | شراء |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 15.48 | −0.45% | −0.07 | 15.48 | 15.48 | شراء |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | شراء |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16.12 | +0.31% | +0.05 | 16.12 | 16.12 | شراء |