العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 4.50 | +0.22% | +0.01 | 4.50 | 4.50 | بيع |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 7.18 | +34.46% | +1.84 | 7.18 | 7.18 | بيع |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 7.95 | +19.19% | +1.28 | 7.95 | 7.95 | بيع |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 8.04 | +10.90% | +0.79 | 8.04 | 8.04 | بيع |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 8.56 | +10.31% | +0.80 | 8.56 | 8.56 | بيع |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10.01 | +9.16% | +0.84 | 10.01 | 10.01 | بيع |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.17 | +14.21% | +1.39 | 11.17 | 11.17 | شراء |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.03 | +4.95% | +0.52 | 11.03 | 11.03 | حياديه |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.03 | +4.70% | +0.54 | 12.03 | 12.03 | شراء |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.35 | +4.31% | +0.51 | 12.35 | 12.35 | شراء |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12.79 | +4.49% | +0.55 | 12.79 | 12.79 | حياديه |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13.04 | +4.49% | +0.56 | 13.04 | 13.04 | حياديه |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13.69 | +1.71% | +0.23 | 13.69 | 13.69 | شراء |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14.11 | +3.60% | +0.49 | 14.11 | 14.11 | شراء |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14.13 | +2.39% | +0.33 | 14.13 | 14.13 | شراء |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.33 | +2.50% | +0.35 | 14.33 | 14.33 | شراء |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14.02 | +0.94% | +0.13 | 14.02 | 14.02 | حياديه |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14.03 | +1.59% | +0.22 | 14.03 | 14.03 | شراء |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14.18 | +1.14% | +0.16 | 14.18 | 14.18 | شراء |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14.10 | +0.64% | +0.09 | 14.10 | 14.10 | شراء |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14.19 | 0.00% | 0.00 | 14.19 | 14.19 | شراء |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.65 | +1.03% | +0.15 | 14.65 | 14.65 | شراء |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.65 | −2.01% | −0.30 | 14.65 | 14.65 | شراء |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 15.55 | +0.39% | +0.06 | 15.55 | 15.55 | شراء |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 15.75 | −0.13% | −0.02 | 15.75 | 15.75 | شراء |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 16.07 | +0.37% | +0.06 | 16.07 | 16.07 | شراء |